We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,684.50 | 2,683.00 | 2,686.50 | -2.50 | -0.09 % | 4,620,587 | 14:50:39 |
ABF | Associated British Foods | 2,689.00 | 2,688.00 | 2,690.00 | -16.00 | -0.59 % | 145,851 | 14:49:11 |
AHT | Ashtead | 5,798.00 | 5,798.00 | 5,800.00 | 6.00 | 0.10 % | 123,171 | 14:50:38 |
AZN | Astrazeneca | 12,292.00 | 12,290.00 | 12,292.00 | -72.00 | -0.58 % | 550,552 | 14:50:34 |
BARC | Barclays | 215.45 | 215.40 | 215.45 | -2.10 | -0.97 % | 12,431,559 | 14:50:46 |
BATS | British American Tobacco | 2,460.00 | 2,460.00 | 2,461.00 | -13.00 | -0.53 % | 1,658,620 | 14:50:35 |
BHP | Bhp | 2,349.00 | 2,349.00 | 2,351.00 | -81.00 | -3.33 % | 1,477,880 | 14:50:32 |
BNC | Banco Santander | 412.00 | 411.00 | 412.00 | 1.50 | 0.37 % | 96,308 | 14:49:24 |
BP. | Bp | 480.75 | 480.60 | 480.70 | -10.05 | -2.05 % | 12,131,237 | 14:50:39 |
CNA | Centrica | 147.70 | 147.65 | 147.70 | -0.40 | -0.27 % | 4,579,706 | 14:50:36 |
CPG | Compass | 2,241.00 | 2,241.00 | 2,242.00 | 11.00 | 0.49 % | 604,577 | 14:48:26 |
CRH | Crh | 6,324.00 | 6,322.00 | 6,326.00 | -36.00 | -0.57 % | 226,868 | 14:50:47 |
DGE | Diageo | 2,730.50 | 2,730.50 | 2,731.00 | -21.00 | -0.76 % | 1,290,403 | 14:50:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,662.00 | 3,660.00 | 3,662.00 | 23.00 | 0.63 % | 413,287 | 14:50:34 |
FERG | Ferguson | 16,505.00 | 16,500.00 | 16,515.00 | -95.00 | -0.57 % | 27,682 | 14:50:46 |
FLTR | Flutter Entertainment | 16,190.00 | 16,185.00 | 16,195.00 | -175.00 | -1.07 % | 117,025 | 14:50:15 |
GLEN | Glencore | 483.65 | 483.65 | 483.75 | -16.25 | -3.25 % | 12,193,137 | 14:50:32 |
GSK | Gsk | 1,757.00 | 1,756.50 | 1,757.00 | 1.00 | 0.06 % | 1,265,884 | 14:50:38 |
HLN | Haleon | 327.00 | 326.90 | 327.10 | -4.50 | -1.36 % | 25,604,238 | 14:50:17 |
HSBA | Hsbc | 695.80 | 695.70 | 695.90 | -1.90 | -0.27 % | 6,852,427 | 14:50:36 |
IAG | International Consolidat... | 174.80 | 174.80 | 174.85 | 1.25 | 0.72 % | 17,477,450 | 14:50:36 |
III | 3i | 2,851.00 | 2,850.00 | 2,852.00 | -109.00 | -3.68 % | 893,509 | 14:49:54 |
JD. | Jd Sports Fashion | 119.80 | 119.75 | 119.85 | -0.80 | -0.66 % | 3,828,827 | 14:50:26 |
KEFI | Kefi Gold And Copper | 0.75 | 0.734 | 0.758 | 0.03 | 4.17 % | 18,586,096 | 14:50:14 |
LLOY | Lloyds Banking | 56.76 | 56.76 | 56.78 | 0.58 | 1.03 % | 92,460,462 | 14:50:30 |
NWG | Natwest | 318.40 | 318.30 | 318.40 | 3.30 | 1.05 % | 8,271,785 | 14:50:37 |
PRU | Prudential | 789.40 | 789.20 | 789.40 | -8.20 | -1.03 % | 4,497,004 | 14:50:20 |
REL | Relx | 3,474.00 | 3,474.00 | 3,475.00 | 9.00 | 0.26 % | 619,688 | 14:50:47 |
RIO | Rio Tinto | 5,687.00 | 5,685.00 | 5,687.00 | -138.00 | -2.37 % | 1,310,718 | 14:50:48 |
RR. | Rolls-royce | 436.10 | 436.10 | 436.30 | 3.10 | 0.72 % | 17,798,782 | 14:50:46 |
SHEL | Shell | 2,759.00 | 2,759.00 | 2,759.50 | -44.50 | -1.59 % | 3,295,520 | 14:50:36 |
SSE | Sse | 1,801.00 | 1,801.00 | 1,801.50 | 2.00 | 0.11 % | 1,453,109 | 14:50:36 |
STAN | Standard Chartered | 774.20 | 773.80 | 774.20 | -4.60 | -0.59 % | 1,593,933 | 14:50:04 |
TSCO | Tesco | 311.90 | 311.90 | 312.00 | 0.00 | 0.00 % | 7,167,478 | 14:50:20 |
ULVR | Unilever | 4,261.00 | 4,260.00 | 4,262.00 | -17.00 | -0.40 % | 1,028,595 | 14:50:41 |
VOD | Vodafone | 75.28 | 75.24 | 75.28 | 0.04 | 0.05 % | 24,246,167 | 14:50:41 |
WDS | Woodside Energy | 1,434.00 | 1,432.00 | 1,434.00 | -42.00 | -2.85 % | 34,011 | 14:50:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.50 | 134.30 | 134.90 | -7.60 | -5.35 % | 1,270,701 | 14:48:46 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -1.25 | -6.10 % | 1,504,698 | 13:00:36 |
MTRO | Metro Bank | 36.50 | 36.50 | 36.85 | 0.00 | 0.00 % | 302,709 | 14:50:02 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 20,714,007 | 08:24:17 |
THG | Thg | 74.80 | 74.60 | 74.90 | 0.70 | 0.94 % | 1,686,654 | 14:50:37 |
TERN | Tern | 3.30 | 3.20 | 3.40 | -0.15 | -4.35 % | 1,950,990 | 13:42:42 |
PANR | Pantheon Resources | 31.60 | 31.65 | 32.05 | 0.75 | 2.43 % | 3,118,116 | 14:50:01 |
BOO | Boohoo | 34.82 | 34.78 | 35.18 | -0.34 | -0.97 % | 777,373 | 14:49:53 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | -0.0005 | -1.92 % | 23,497,766 | 12:36:48 |
JDW | Wetherspoon ( J.d.) | 790.00 | 790.00 | 791.50 | -9.50 | -1.19 % | 105,380 | 14:36:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions